시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,560	240	+ 2.33%	6,919	73
09:06	10,490	170	+ 1.65%	6,144	64
09:05	10,490	170	+ 1.65%	5,913	62
09:04	10,500	180	+ 1.74%	5,881	62
09:03	10,510	190	+ 1.84%	1,870	20
09:02	10,520	200	+ 1.94%	1,343	14
09:01	10,530	210	+ 2.04%	1,122	12
09:00	10,430	110	+ 1.07%	1,118	12