시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,620	300	+ 2.91%	9,388	99
09:18	10,620	300	+ 2.91%	9,166	96
09:17	10,620	300	+ 2.91%	8,701	91
09:16	10,590	270	+ 2.62%	8,432	89
09:15	10,560	240	+ 2.33%	7,997	84
09:14	10,540	220	+ 2.13%	7,881	83
09:13	10,510	190	+ 1.84%	7,855	82
09:12	10,500	180	+ 1.74%	7,239	76
09:10	10,540	220	+ 2.13%	7,159	75
09:08	10,560	240	+ 2.33%	7,158	75