시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,610	290	+ 2.81%	10,640	112
09:28	10,590	270	+ 2.62%	10,611	112
09:27	10,570	250	+ 2.42%	10,486	110
09:26	10,560	240	+ 2.33%	10,265	108
09:25	10,590	270	+ 2.62%	9,958	105
09:24	10,650	330	+ 3.20%	9,847	104
09:23	10,640	320	+ 3.10%	9,842	103
09:22	10,630	310	+ 3.00%	9,733	102
09:21	10,640	320	+ 3.10%	9,561	101
09:20	10,620	300	+ 2.91%	9,555	100