시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,610	290	+ 2.81%	13,169	139
09:39	10,600	280	+ 2.71%	13,166	139
09:38	10,590	270	+ 2.62%	13,041	137
09:36	10,570	250	+ 2.42%	12,720	134
09:35	10,590	270	+ 2.62%	12,591	133
09:34	10,600	280	+ 2.71%	12,580	132
09:33	10,640	320	+ 3.10%	12,448	131
09:32	10,640	320	+ 3.10%	12,418	131
09:31	10,640	320	+ 3.10%	12,259	129
09:30	10,600	280	+ 2.71%	10,659	112