시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,350	30	+ 0.29%	37,127	387
14:56	10,300	20	- 0.19%	37,116	387
14:55	10,290	30	- 0.29%	37,030	386
14:54	10,300	20	- 0.19%	36,908	385
14:53	10,300	20	- 0.19%	36,901	385
14:43	10,320	0	0.00%	36,089	377
14:42	10,320	0	0.00%	36,070	377
14:41	10,330	10	+ 0.10%	35,022	366
14:40	10,320	0	0.00%	35,002	366
14:39	10,330	10	+ 0.10%	34,911	365