시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,500	180	+ 1.74%	14,261	150
09:50	10,500	180	+ 1.74%	14,245	150
09:49	10,520	200	+ 1.94%	13,910	147
09:48	10,520	200	+ 1.94%	13,861	146
09:47	10,530	210	+ 2.04%	13,642	144
09:46	10,540	220	+ 2.13%	13,610	143
09:45	10,580	260	+ 2.52%	13,409	141
09:44	10,600	280	+ 2.71%	13,330	140
09:42	10,610	290	+ 2.81%	13,178	139
09:41	10,610	290	+ 2.81%	13,175	139