시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,460	140	+ 1.36%	15,666	165
10:01	10,470	150	+ 1.45%	15,549	164
10:00	10,460	140	+ 1.36%	14,941	157
09:59	10,450	130	+ 1.26%	14,905	157
09:57	10,500	180	+ 1.74%	14,796	156
09:56	10,490	170	+ 1.65%	14,524	153
09:55	10,490	170	+ 1.65%	14,512	153
09:54	10,510	190	+ 1.84%	14,418	152
09:53	10,510	190	+ 1.84%	14,385	152
09:52	10,510	190	+ 1.84%	14,384	152