시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,390	70	+ 0.68%	18,436	194
10:13	10,390	70	+ 0.68%	18,428	194
10:12	10,430	110	+ 1.07%	18,190	191
10:11	10,430	110	+ 1.07%	18,187	191
10:10	10,430	110	+ 1.07%	18,133	191
10:09	10,420	100	+ 0.97%	18,086	190
10:08	10,410	90	+ 0.87%	17,637	185
10:06	10,430	110	+ 1.07%	17,267	182
10:04	10,430	110	+ 1.07%	17,264	182
10:03	10,420	100	+ 0.97%	16,891	178