시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,450	130	+ 1.26%	19,935	209
10:24	10,450	130	+ 1.26%	19,825	208
10:23	10,440	120	+ 1.16%	19,822	208
10:22	10,440	120	+ 1.16%	19,738	207
10:21	10,410	90	+ 0.87%	19,708	207
10:19	10,400	80	+ 0.78%	19,113	201
10:18	10,400	80	+ 0.78%	19,108	201
10:17	10,400	80	+ 0.78%	19,085	201
10:16	10,380	60	+ 0.58%	19,082	201
10:15	10,370	50	+ 0.48%	18,754	197