시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,410	90	+ 0.87%	20,412	214
10:38	10,420	100	+ 0.97%	20,285	213
10:37	10,420	100	+ 0.97%	20,275	213
10:36	10,430	110	+ 1.07%	20,261	213
10:31	10,420	100	+ 0.97%	20,233	212
10:30	10,420	100	+ 0.97%	20,221	212
10:29	10,420	100	+ 0.97%	20,219	212
10:28	10,430	110	+ 1.07%	19,966	210
10:27	10,440	120	+ 1.16%	19,961	210
10:26	10,430	110	+ 1.07%	19,954	210