시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,470	150	+ 1.45%	20,789	218
10:55	10,470	150	+ 1.45%	20,764	218
10:52	10,470	150	+ 1.45%	20,704	217
10:51	10,470	150	+ 1.45%	20,702	217
10:49	10,470	150	+ 1.45%	20,655	217
10:48	10,450	130	+ 1.26%	20,529	216
10:46	10,470	150	+ 1.45%	20,505	215
10:45	10,450	130	+ 1.26%	20,425	214
10:43	10,440	120	+ 1.16%	20,421	214
10:40	10,420	100	+ 0.97%	20,417	214