시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,460	140	+ 1.36%	21,054	221
11:14	10,460	140	+ 1.36%	21,051	221
11:12	10,430	110	+ 1.07%	21,050	221
11:11	10,450	130	+ 1.26%	21,030	221
11:08	10,430	110	+ 1.07%	21,020	221
11:07	10,440	120	+ 1.16%	20,904	220
11:06	10,430	110	+ 1.07%	20,874	219
11:01	10,480	160	+ 1.55%	20,814	219
11:00	10,480	160	+ 1.55%	20,804	218
10:58	10,470	150	+ 1.45%	20,791	218