시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,460	140	+ 1.36%	22,719	238
11:40	10,440	120	+ 1.16%	22,496	236
11:39	10,440	120	+ 1.16%	22,480	236
11:36	10,440	120	+ 1.16%	22,434	235
11:35	10,430	110	+ 1.07%	22,338	234
11:30	10,450	130	+ 1.26%	22,326	234
11:22	10,390	70	+ 0.68%	22,306	234
11:21	10,450	130	+ 1.26%	21,519	226
11:20	10,430	110	+ 1.07%	21,360	224
11:18	10,430	110	+ 1.07%	21,355	224