시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,430	110	+ 1.07%	24,124	253
11:55	10,420	100	+ 0.97%	23,782	250
11:53	10,420	100	+ 0.97%	23,582	247
11:51	10,430	110	+ 1.07%	23,382	245
11:49	10,430	110	+ 1.07%	23,362	245
11:48	10,440	120	+ 1.16%	22,830	240
11:47	10,440	120	+ 1.16%	22,800	239
11:45	10,440	120	+ 1.16%	22,780	239
11:43	10,460	140	+ 1.36%	22,720	238
11:42	10,460	140	+ 1.36%	22,719	238