시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,420	100	+ 0.97%	25,250	265
12:14	10,390	70	+ 0.68%	25,248	265
12:13	10,410	90	+ 0.87%	24,998	262
12:12	10,410	90	+ 0.87%	24,558	258
12:10	10,410	90	+ 0.87%	24,553	258
12:07	10,430	110	+ 1.07%	24,416	256
12:06	10,420	100	+ 0.97%	24,415	256
12:01	10,440	120	+ 1.16%	24,152	253
11:59	10,450	130	+ 1.26%	24,142	253
11:57	10,450	130	+ 1.26%	24,125	253