시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,310	10	- 0.10%	40,060	418
15:19	10,320	0	0.00%	39,821	415
15:18	10,320	0	0.00%	39,820	415
15:17	10,290	30	- 0.29%	39,810	415
15:15	10,260	60	- 0.58%	39,792	415
15:14	10,330	10	+ 0.10%	37,310	389
15:11	10,320	0	0.00%	37,277	389
15:10	10,310	10	- 0.10%	37,260	389
15:09	10,310	10	- 0.10%	37,259	389
15:08	10,330	10	+ 0.10%	37,185	388