시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,320	0	0.00%	36,089	377
14:42	10,320	0	0.00%	36,070	377
14:41	10,330	10	+ 0.10%	35,022	366
14:40	10,320	0	0.00%	35,002	366
14:39	10,330	10	+ 0.10%	34,911	365
14:35	10,330	10	+ 0.10%	34,807	364
14:34	10,330	10	+ 0.10%	34,802	363
14:32	10,330	10	+ 0.10%	34,718	363
14:31	10,320	0	0.00%	34,716	363
14:30	10,340	20	+ 0.19%	34,616	362