시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,570	220	+ 1.53%	21,985	320
12:46	14,590	240	+ 1.67%	21,978	320
12:45	14,590	240	+ 1.67%	21,974	320
12:44	14,580	230	+ 1.60%	21,972	320
12:41	14,580	230	+ 1.60%	21,960	320
12:36	14,580	230	+ 1.60%	21,957	320
12:32	14,570	220	+ 1.53%	21,953	319
12:30	14,560	210	+ 1.46%	21,599	314
12:26	14,540	190	+ 1.32%	21,582	314
12:25	14,520	170	+ 1.19%	21,566	314