시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,480	130	+ 0.91%	23,383	340
12:59	14,540	190	+ 1.32%	22,397	326
12:58	14,540	190	+ 1.32%	22,315	325
12:56	14,550	200	+ 1.39%	22,194	323
12:55	14,530	180	+ 1.25%	22,193	323
12:54	14,550	200	+ 1.39%	22,158	322
12:52	14,570	220	+ 1.53%	22,152	322
12:51	14,570	220	+ 1.53%	22,151	322
12:50	14,570	220	+ 1.53%	22,149	322
12:48	14,560	210	+ 1.46%	22,142	322