시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,490	140	+ 0.98%	23,551	343
13:36	14,490	140	+ 0.98%	23,550	343
13:35	14,490	140	+ 0.98%	23,545	343
13:33	14,500	150	+ 1.05%	23,538	342
13:31	14,490	140	+ 0.98%	23,536	342
13:29	14,510	160	+ 1.12%	23,507	342
13:24	14,520	170	+ 1.19%	23,500	342
13:21	14,520	170	+ 1.19%	23,462	341
13:20	14,490	140	+ 0.98%	23,460	341
13:13	14,500	150	+ 1.05%	23,438	341