시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,390	40	+ 0.28%	24,782	360
14:04	14,400	50	+ 0.35%	24,602	358
13:59	14,450	100	+ 0.70%	24,576	357
13:58	14,470	120	+ 0.84%	24,056	350
13:53	14,490	140	+ 0.98%	23,854	347
13:51	14,480	130	+ 0.91%	23,817	347
13:50	14,470	120	+ 0.84%	23,741	345
13:48	14,490	140	+ 0.98%	23,739	345
13:45	14,500	150	+ 1.05%	23,736	345
13:41	14,480	130	+ 0.91%	23,559	343