시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,480	130	+ 0.91%	25,388	369
14:27	14,460	110	+ 0.77%	25,386	369
14:26	14,450	100	+ 0.70%	25,377	369
14:25	14,440	90	+ 0.63%	25,375	369
14:24	14,420	70	+ 0.49%	25,240	367
14:23	14,410	60	+ 0.42%	25,220	367
14:21	14,440	90	+ 0.63%	25,203	367
14:15	14,440	90	+ 0.63%	25,200	366
14:09	14,440	90	+ 0.63%	25,112	365
14:08	14,360	10	+ 0.07%	24,789	361