시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,480	130	+ 0.91%	26,156	380
14:47	14,440	90	+ 0.63%	26,007	378
14:46	14,410	60	+ 0.42%	25,990	378
14:45	14,450	100	+ 0.70%	25,983	378
14:41	14,450	100	+ 0.70%	25,979	378
14:40	14,430	80	+ 0.56%	25,962	377
14:39	14,460	110	+ 0.77%	25,961	377
14:35	14,500	150	+ 1.05%	25,852	376
14:34	14,460	110	+ 0.77%	25,698	374
14:30	14,490	140	+ 0.98%	25,403	369