시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,430	80	+ 0.56%	27,538	400
14:58	14,490	140	+ 0.98%	27,140	395
14:57	14,500	150	+ 1.05%	27,122	394
14:56	14,500	150	+ 1.05%	26,475	385
14:55	14,490	140	+ 0.98%	26,472	385
14:54	14,460	110	+ 0.77%	26,451	385
14:53	14,460	110	+ 0.77%	26,288	382
14:52	14,460	110	+ 0.77%	26,286	382
14:51	14,460	110	+ 0.77%	26,282	382
14:50	14,470	120	+ 0.84%	26,161	380