시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,770	420	+ 2.93%	5,453	81
09:10	14,770	420	+ 2.93%	5,450	81
09:09	14,790	440	+ 3.07%	5,340	79
09:08	14,920	570	+ 3.97%	4,909	73
09:07	14,990	640	+ 4.46%	4,490	66
09:06	14,800	450	+ 3.14%	4,154	61
09:05	14,880	530	+ 3.69%	3,883	57
09:04	14,890	540	+ 3.76%	3,385	50
09:03	15,050	700	+ 4.88%	2,992	44
09:02	14,780	430	+ 3.00%	717	11