시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,770	420	+ 2.93%	7,262	108
09:22	14,730	380	+ 2.65%	7,259	108
09:19	14,790	440	+ 3.07%	7,218	107
09:18	14,740	390	+ 2.72%	6,950	103
09:17	14,820	470	+ 3.28%	6,941	103
09:16	14,810	460	+ 3.21%	6,736	100
09:15	14,760	410	+ 2.86%	6,417	95
09:14	14,890	540	+ 3.76%	6,403	95
09:13	14,780	430	+ 3.00%	6,397	95
09:12	14,810	460	+ 3.21%	6,129	91