시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,480	130	+ 0.91%	28,137	409
15:09	14,430	80	+ 0.56%	27,972	407
15:08	14,430	80	+ 0.56%	27,938	406
15:07	14,430	80	+ 0.56%	27,913	406
15:06	14,450	100	+ 0.70%	27,882	405
15:05	14,460	110	+ 0.77%	27,731	403
15:04	14,460	110	+ 0.77%	27,727	403
15:03	14,430	80	+ 0.56%	27,724	403
15:02	14,430	80	+ 0.56%	27,702	403
15:01	14,400	50	+ 0.35%	27,550	400