시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,610	260	+ 1.81%	8,720	129
09:36	14,660	310	+ 2.16%	8,587	127
09:33	14,660	310	+ 2.16%	8,586	127
09:32	14,650	300	+ 2.09%	8,461	125
09:31	14,620	270	+ 1.88%	7,917	117
09:30	14,650	300	+ 2.09%	7,912	117
09:29	14,650	300	+ 2.09%	7,810	116
09:28	14,670	320	+ 2.23%	7,436	110
09:26	14,750	400	+ 2.79%	7,396	110
09:24	14,700	350	+ 2.44%	7,394	109