시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,480	130	+ 0.91%	9,891	146
09:50	14,470	120	+ 0.84%	9,745	144
09:49	14,450	100	+ 0.70%	9,555	141
09:48	14,420	70	+ 0.49%	9,498	140
09:47	14,400	50	+ 0.35%	9,375	138
09:46	14,450	100	+ 0.70%	9,360	138
09:44	14,520	170	+ 1.19%	9,043	134
09:43	14,480	130	+ 0.91%	9,036	133
09:42	14,500	150	+ 1.05%	9,029	133
09:39	14,550	200	+ 1.39%	9,013	133