시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,350	0	0.00%	10,446	154
10:04	14,360	10	+ 0.07%	10,444	154
10:03	14,420	70	+ 0.49%	10,427	154
10:02	14,460	110	+ 0.77%	10,426	154
10:01	14,500	150	+ 1.05%	10,227	151
10:00	14,470	120	+ 0.84%	10,074	149
09:56	14,480	130	+ 0.91%	10,068	148
09:54	14,480	130	+ 0.91%	10,052	148
09:53	14,480	130	+ 0.91%	10,042	148
09:52	14,470	120	+ 0.84%	10,037	148