시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,350	0	0.00%	11,483	169
10:31	14,380	30	+ 0.21%	11,476	169
10:28	14,420	70	+ 0.49%	11,467	169
10:23	14,440	90	+ 0.63%	11,258	166
10:21	14,440	90	+ 0.63%	11,245	165
10:19	14,420	70	+ 0.49%	11,243	165
10:18	14,430	80	+ 0.56%	10,807	159
10:16	14,420	70	+ 0.49%	10,802	159
10:08	14,340	10	- 0.07%	10,792	159
10:07	14,390	40	+ 0.28%	10,463	154