시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,300	50	- 0.35%	14,598	213
10:54	14,270	80	- 0.56%	14,590	213
10:53	14,330	20	- 0.14%	11,558	170
10:49	14,400	50	+ 0.35%	11,551	170
10:47	14,410	60	+ 0.42%	11,515	169
10:45	14,410	60	+ 0.42%	11,510	169
10:44	14,410	60	+ 0.42%	11,508	169
10:42	14,410	60	+ 0.42%	11,506	169
10:39	14,390	40	+ 0.28%	11,503	169
10:38	14,390	40	+ 0.28%	11,502	169