시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,310	40	- 0.28%	15,485	226
11:15	14,350	0	0.00%	15,478	226
11:14	14,330	20	- 0.14%	15,469	226
11:12	14,320	30	- 0.21%	15,414	225
11:11	14,250	100	- 0.70%	15,413	225
11:08	14,280	70	- 0.49%	15,141	221
11:06	14,280	70	- 0.49%	14,887	217
11:05	14,310	40	- 0.28%	14,841	217
11:04	14,340	10	- 0.07%	14,830	216
11:00	14,320	30	- 0.21%	14,625	213