시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,370	20	+ 0.14%	16,090	234
11:31	14,370	20	+ 0.14%	16,089	234
11:30	14,360	10	+ 0.07%	16,084	234
11:29	14,340	10	- 0.07%	16,067	234
11:28	14,340	10	- 0.07%	16,064	234
11:24	14,350	0	0.00%	16,057	234
11:23	14,350	0	0.00%	15,899	232
11:21	14,350	0	0.00%	15,858	231
11:20	14,300	50	- 0.35%	15,499	226
11:18	14,310	40	- 0.28%	15,492	226