시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,350	0	0.00%	16,575	241
11:48	14,340	10	- 0.07%	16,573	241
11:47	14,360	10	+ 0.07%	16,535	241
11:45	14,390	40	+ 0.28%	16,345	238
11:44	14,380	30	+ 0.21%	16,344	238
11:41	14,360	10	+ 0.07%	16,236	237
11:40	14,370	20	+ 0.14%	16,201	236
11:36	14,390	40	+ 0.28%	16,199	236
11:35	14,390	40	+ 0.28%	16,189	236
11:34	14,380	30	+ 0.21%	16,174	236