시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,330	20	- 0.14%	16,719	243
12:07	14,360	10	+ 0.07%	16,718	243
12:06	14,350	0	0.00%	16,602	242
12:04	14,340	10	- 0.07%	16,601	242
12:03	14,360	10	+ 0.07%	16,591	242
12:00	14,350	0	0.00%	16,590	242
11:57	14,380	30	+ 0.21%	16,589	242
11:56	14,350	0	0.00%	16,588	242
11:55	14,350	0	0.00%	16,583	242
11:54	14,350	0	0.00%	16,580	241