시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,520	170	+ 1.19%	21,564	314
12:23	14,530	180	+ 1.25%	21,562	314
12:22	14,560	210	+ 1.46%	21,314	310
12:21	14,540	190	+ 1.32%	20,971	305
12:20	14,580	230	+ 1.60%	20,691	301
12:19	14,600	250	+ 1.74%	20,153	293
12:17	14,450	100	+ 0.70%	19,304	281
12:16	14,460	110	+ 0.77%	19,296	281
12:15	14,390	40	+ 0.28%	17,401	253
12:13	14,340	10	- 0.07%	16,766	244