시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,540	190	+ 1.32%	29,290	426
15:19	14,540	190	+ 1.32%	29,120	423
15:18	14,510	160	+ 1.12%	29,073	423
15:17	14,530	180	+ 1.25%	29,039	422
15:16	14,550	200	+ 1.39%	29,012	422
15:15	14,500	150	+ 1.05%	28,842	419
15:14	14,480	130	+ 0.91%	28,499	414
15:13	14,490	140	+ 0.98%	28,490	414
15:12	14,530	180	+ 1.25%	28,472	414
15:11	14,530	180	+ 1.25%	28,466	414