시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,302	0	0.00%	69,864	91
12:09	1,309	7	+ 0.54%	69,464	91
12:08	1,303	1	+ 0.08%	68,739	90
12:07	1,303	1	+ 0.08%	68,683	90
12:06	1,304	2	+ 0.15%	68,659	90
12:05	1,303	1	+ 0.08%	68,463	90
12:03	1,303	1	+ 0.08%	65,963	86
12:02	1,303	1	+ 0.08%	65,068	85
12:00	1,304	2	+ 0.15%	65,067	85
11:59	1,304	2	+ 0.15%	65,058	85