시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,303	1	+ 0.08%	72,063	94
12:24	1,304	2	+ 0.15%	70,276	92
12:22	1,306	4	+ 0.31%	70,236	92
12:21	1,307	5	+ 0.38%	70,066	92
12:20	1,307	5	+ 0.38%	70,057	92
12:19	1,307	5	+ 0.38%	70,007	92
12:18	1,307	5	+ 0.38%	69,966	92
12:16	1,306	4	+ 0.31%	69,956	92
12:15	1,304	2	+ 0.15%	69,953	92
12:14	1,303	1	+ 0.08%	69,876	92