시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,303	1	+ 0.08%	74,148	97
12:40	1,303	1	+ 0.08%	74,144	97
12:39	1,303	1	+ 0.08%	74,073	97
12:38	1,303	1	+ 0.08%	74,048	97
12:37	1,303	1	+ 0.08%	74,035	97
12:36	1,303	1	+ 0.08%	74,024	97
12:34	1,302	0	0.00%	74,004	97
12:33	1,302	0	0.00%	73,958	97
12:32	1,302	0	0.00%	72,958	96
12:26	1,302	0	0.00%	72,957	96