시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,296	6	- 0.46%	76,039	100
12:55	1,297	5	- 0.38%	75,939	99
12:54	1,297	5	- 0.38%	75,932	99
12:53	1,299	3	- 0.23%	75,682	99
12:52	1,302	0	0.00%	74,856	98
12:51	1,302	0	0.00%	74,838	98
12:50	1,302	0	0.00%	74,826	98
12:48	1,301	1	- 0.08%	74,597	98
12:47	1,303	1	+ 0.08%	74,265	97
12:45	1,303	1	+ 0.08%	74,260	97