시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,299	3	- 0.23%	79,934	105
13:07	1,299	3	- 0.23%	79,576	104
13:04	1,298	4	- 0.31%	79,574	104
13:03	1,296	6	- 0.46%	78,485	103
13:02	1,295	7	- 0.54%	78,078	102
13:01	1,296	6	- 0.46%	78,013	102
13:00	1,296	6	- 0.46%	77,445	101
12:59	1,296	6	- 0.46%	77,319	101
12:58	1,295	7	- 0.54%	76,706	100
12:57	1,296	6	- 0.46%	76,402	100