시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,301	1	- 0.08%	80,969	106
13:23	1,301	1	- 0.08%	80,968	106
13:22	1,300	2	- 0.15%	80,957	106
13:18	1,300	2	- 0.15%	80,513	105
13:14	1,302	0	0.00%	80,496	105
13:13	1,301	1	- 0.08%	80,395	105
13:12	1,300	2	- 0.15%	80,324	105
13:11	1,300	2	- 0.15%	80,315	105
13:10	1,300	2	- 0.15%	80,301	105
13:09	1,300	2	- 0.15%	80,266	105