시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,300	2	- 0.15%	82,395	108
13:45	1,302	0	0.00%	82,394	108
13:43	1,301	1	- 0.08%	82,393	108
13:42	1,300	2	- 0.15%	81,693	107
13:35	1,300	2	- 0.15%	81,683	107
13:34	1,302	0	0.00%	81,678	107
13:28	1,302	0	0.00%	81,677	107
13:27	1,301	1	- 0.08%	81,627	107
13:26	1,301	1	- 0.08%	81,027	106
13:25	1,301	1	- 0.08%	80,971	106