시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,306	4	+ 0.31%	3,173	4
09:05	1,316	14	+ 1.08%	1,582	2
09:03	1,319	17	+ 1.31%	1,576	2
09:02	1,319	17	+ 1.31%	1,571	2
09:01	1,319	17	+ 1.31%	198	0
09:00	1,312	10	+ 0.77%	92	0