시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,315	13	+ 1.00%	10,528	14
09:18	1,315	13	+ 1.00%	10,527	14
09:16	1,315	13	+ 1.00%	10,034	13
09:15	1,315	13	+ 1.00%	9,134	12
09:12	1,320	18	+ 1.38%	9,037	12
09:11	1,319	17	+ 1.31%	9,035	12
09:10	1,317	15	+ 1.15%	7,730	10
09:09	1,317	15	+ 1.15%	6,593	9
09:08	1,303	1	+ 0.08%	6,414	8
09:07	1,315	13	+ 1.00%	4,813	6