시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,318	16	+ 1.23%	18,524	24
09:33	1,315	13	+ 1.00%	18,499	24
09:32	1,323	21	+ 1.61%	17,218	23
09:31	1,324	22	+ 1.69%	15,334	20
09:28	1,323	21	+ 1.61%	15,199	20
09:26	1,319	17	+ 1.31%	11,444	15
09:25	1,315	13	+ 1.00%	11,309	15
09:23	1,314	12	+ 0.92%	10,545	14
09:21	1,315	13	+ 1.00%	10,533	14
09:20	1,319	17	+ 1.31%	10,531	14