시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,316	14	+ 1.08%	22,228	29
09:45	1,317	15	+ 1.15%	20,766	27
09:44	1,318	16	+ 1.23%	20,256	27
09:43	1,317	15	+ 1.15%	20,243	27
09:41	1,321	19	+ 1.46%	20,235	27
09:40	1,318	16	+ 1.23%	19,735	26
09:39	1,320	18	+ 1.38%	19,659	26
09:37	1,319	17	+ 1.31%	19,553	26
09:36	1,318	16	+ 1.23%	18,554	24
09:35	1,318	16	+ 1.23%	18,526	24