시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,315	13	+ 1.00%	29,023	38
09:52	1,314	12	+ 0.92%	29,020	38
09:51	1,312	10	+ 0.77%	28,784	38
09:50	1,313	11	+ 0.85%	28,639	38
09:49	1,310	8	+ 0.61%	27,066	36
09:48	1,310	8	+ 0.61%	26,027	34
09:47	1,316	14	+ 1.08%	22,793	30
09:46	1,316	14	+ 1.08%	22,228	29
09:45	1,317	15	+ 1.15%	20,766	27
09:44	1,318	16	+ 1.23%	20,256	27